Home Newstand Survey
 FCS Financial
Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Futures |  Futures Markets |  AgBizDir.com |  Portfolio |  Options 
 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 2529 05/16/2008   3:01 PM CST - 5
NYSE Composite 9603 05/16/2008   3:11 PM CST + 49
R2000 741 05/16/2008   3:06 PM CST - 2
S & P 1425 05/16/2008   3:06 PM CST + 2
Value Line 2236 05/16/2008   3:20 PM CST - 2
 - Mouse over for last update

Quotes
Name Exchg
CORN (C8N) CBOT
5910 - 80 1:38P05/16/2008   1:38:00PM CST
CORN (C8U) CBOT
6034 - 76 1:38P05/16/2008   1:38:00PM CST
CORN (C8Z) CBOT
6166 - 56 1:38P05/16/2008   1:38:00PM CST
SOYBEANS (S8N) CBOT
13780 304 1:38P05/16/2008   1:38:00PM CST
SOYBEANS (S8Q) CBOT
13772 302 1:38P05/16/2008   1:38:00PM CST
SOYBEANS (S8U) CBOT
13592 312 1:38P05/16/2008   1:38:00PM CST
WHEAT (W8N) CBOT
7754 40 1:39P05/16/2008   1:39:00PM CST
WHEAT (W8U) CBOT
7900 40 1:39P05/16/2008   1:39:00PM CST
LIVE CATTLE (LC8M) CME
93.875 - 0.475 1:16P05/16/2008   1:16:00PM CST
LIVE CATTLE (LC8Q) CME
99.100 - 0.400 1:16P05/16/2008   1:16:00PM CST
LEAN HOGS (LH8M) CME
76.350 - 0.725 1:16P05/16/2008   1:16:00PM CST
LEAN HOGS (LH8N) CME
76.250 - 0.800 1:16P05/16/2008   1:16:00PM CST
SOYBEAN MEAL (SM8N) CBOT
3500 50 1:38P05/16/2008   1:38:00PM CST
SOYBEAN MEAL (SM8Q) CBOT
3505 49 1:38P05/16/2008   1:38:00PM CST
SOYBEAN MEAL (SM8U) CBOT
3450 57 1:38P05/16/2008   1:38:00PM CST
LIVE CATTLE (@LE8M) CME
93.875 - 0.475 4:06P05/16/2008   4:06:00PM CST
LIVE CATTLE (@LE8Q) CME
99.100 - 0.400 4:06P05/16/2008   4:06:00PM CST
LIVE CATTLE (@LE8V) CME
105.550 - 0.400 4:06P05/16/2008   4:06:00PM CST
FEEDER CATTLE (@GF8K) CME
108.475 - 0.125 4:05P05/16/2008   4:05:00PM CST
FEEDER CATTLE (@GF8Q) CME
113.075 - 0.200 4:05P05/16/2008   4:05:00PM CST
FEEDER CATTLE (@GF8U) CME
113.850 - 0.700 4:05P05/16/2008   4:05:00PM CST
NATURAL GAS (FN8M) IPE
60.52 - 0.23 11:27A05/16/2008   11:27:00AM CST
NATURAL GAS (FN8N) IPE
64.35 0.45 11:27A05/16/2008   11:27:00AM CST
NATURAL GAS (FN8Q) IPE
67.03 0.80 11:27A05/16/2008   11:27:00AM CST
DJ STOXX 600 OIL & GAS (SEE8M) EUREX
442.60 8.60 11:24A05/16/2008   11:24:00AM CST
DJ STOXX 600 OIL & GAS (SEE8U) EUREX
445.40 8.60 11:24A05/16/2008   11:24:00AM CST
DJ STOXX 600 OIL & GAS (SEE8Z) EUREX
428.40 67.50     CST
 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
Farm Bill Veto Could Come Next
Ask the Taxman by Andy Biebl
Drying Fields Beckon Farmers
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1

Headline News
Saudis: No Reason to Raise Production ...
US Oil Shipments Canceled ...
US to Send 500,000 Tons of Food Aid ...
Iran Protests After Diplomats Wounded ...
Lebanon Government, Opposition to Talk ...
Today on the Presidential Trail ...
Pakistan Protests US Missile Strike ...
Stocks Pare Losses to Finish Mixed ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
5910 - 80 1:38P05/16/2008   1:38:00PM CST
SOYBEANS ( Jul 08 ) CBOT
13780 304 1:38P05/16/2008   1:38:00PM CST
WHEAT ( Jul 08 ) CBOT
7754 40 1:39P05/16/2008   1:39:00PM CST
OATS ( Jul 08 ) CBOT
3940 0 1:39P05/16/2008   1:39:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.99 - 0.46 3:00P05/16/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.04 - 0.08 3:01P05/16/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
92.67 1.37 3:00P05/16/2008   3:00:00PM CST
TIME WARNER INC NYSE
16.47 - 0.04 3:00P05/16/2008   3:00:00PM CST
 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 29.80 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:15
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Local Radar
 
Local Forecast
Jefferson City, MO

Saturday
Sunday
Monday
Hi: 77oF
Lo: 54oF		 Hi: 73oF
Lo: 53oF		 Hi: 77oF
Lo: 53oF
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Saturday in Central U.S.
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be another dry day with mild temperatures across the central U.S., except for some light showers in the eastern Great Lakes. Weather will be favorable for field work and planting over all but the southern Midwest, where drying will be slowed by recent rains. » More DTN Weather Commentary
Posted at 2:23PM
Fri May 16, 2008 CDT

My LDP
 
Chg Zip: 
County LDP
Cole, MO PCP LDP Date
 Barley 4.49 - 2.79 5/16
 Canola 24.82 - 16.55 5/16
 Corn 5.52 - 3.51 5/16
 Durum 0.00 0.00 5/16
 Flaxseed 27.58 - 18.51 5/16
 HRS 0.00 0.00 5/16
 HRW 7.70 - 4.68 5/16
 Oats 3.21 - 1.84 5/16
 RapeSeed 24.04 - 16.90 5/16
 Sorghum 9.55 - 6.17 5/16
 Soybeans 12.65 - 7.62 5/16
 Sunflower Oil 28.02 - 20.58 5/16
 Sunflower Seed 28.02 - 20.58 5/16
 Wheat 6.15 - 3.54 5/16
 White 0.00 0.00 5/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN