Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61

 - Mouse over for last update

Quotes
Name Exchg
CORN (C9N) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT
3456 - 106 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT
3574 - 116 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT
11540 - 64 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT
10610 - 74 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9N) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT
5290 - 64 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME
84.875 - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME
90.225 - 0.550 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9N) CME
59.975 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME
61.150 0.450 1:21P07/02/2009   1:21:00PM CST
SOYBEAN MEAL (SM9N) CBOT
4112 - 70 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9Q) CBOT
3822 - 20 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9U) CBOT
3488 - 4 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (@LE9Q) CME
84.875 0.000 4:03P07/03/2009   4:03:00PM CST
LIVE CATTLE (@LE9V) CME
90.225 0.000 4:03P07/03/2009   4:03:00PM CST
LIVE CATTLE (@LE9Z) CME
90.050 - 0.075 4:03P07/02/2009   4:03:00PM CST
FEEDER CATTLE (@GF9Q) CME
103.450 - 0.325 4:03P07/02/2009   4:03:00PM CST
FEEDER CATTLE (@GF9U) CME
102.125 - 0.050 4:03P07/02/2009   4:03:00PM CST
FEEDER CATTLE (@GF9V) CME
102.475 0.225 4:03P07/02/2009   4:03:00PM CST
NATURAL GAS (FN9Q) IPE
25.750 - 0.300 12:04P07/03/2009   12:04:00PM CST
NATURAL GAS (FN9U) IPE
26.750 - 0.150 12:04P07/03/2009   12:04:00PM CST
NATURAL GAS (FN9V) IPE
32.350 - 0.620 12:04P07/03/2009   12:04:00PM CST
DJ STOXX 600 OIL & GAS (SEE9U) EUREX
280.10 - 1.60 11:43A07/03/2009   11:43:00AM CST
DJ STOXX 600 OIL & GAS (SEE9Z) EUREX
276.40 - 1.50 11:43A07/03/2009   11:43:00AM CST
DJ STOXX 600 OIL & GAS (SEE0H) EUREX
275.30 - 1.60 11:43A07/03/2009   11:43:00AM CST

 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit
www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN