Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18

 - Mouse over for last update

Quotes
Name Exchg
CORN (C0H) CBOT
356'0s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0K) CBOT
367'4s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0N) CBOT
377'4s 4'4 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0H) CBOT
929'4s 16'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0K) CBOT
940'0s 15'6 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0N) CBOT
948'0s 15'2 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0H) CBOT
484'0s 10'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0K) CBOT
499'0s 11'0 1:43P02/08/2010   1:43:00PM CST
LIVE CATTLE (LC0G) CME
87.675s 0.250 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0J) CME
90.800s 0.400 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0G) CME
67.575s 0.875 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0J) CME
68.775s 2.050 1:15P02/08/2010   1:15:00PM CST
SOYBEAN MEAL (SM0H) CBOT
2744s 34 1:43P02/08/2010   1:43:00PM CST
SOYBEAN MEAL (SM0K) CBOT
2681s 31 1:43P02/08/2010   1:43:00PM CST
SOYBEAN MEAL (SM0N) CBOT
2673s 33 1:43P02/08/2010   1:43:00PM CST
LIVE CATTLE (@LE0G) CME
87.675s 0.250 4:03P02/08/2010   4:03:00PM CST
LIVE CATTLE (@LE0J) CME
90.800s 0.400 4:03P02/08/2010   4:03:00PM CST
LIVE CATTLE (@LE0M) CME
88.450s 0.350 4:03P02/08/2010   4:03:00PM CST
FEEDER CATTLE (@GF0H) CME
99.225s 0.900 4:03P02/08/2010   4:03:00PM CST
FEEDER CATTLE (@GF0J) CME
100.025s 0.350 4:03P02/08/2010   4:03:00PM CST
FEEDER CATTLE (@GF0K) CME
101.400s 0.225 4:03P02/08/2010   4:03:00PM CST
NATURAL GAS BALANCING PT (FN0H) IPE
36.830s 0.040 11:28A02/08/2010   11:28:00AM CST
NATURAL GAS BALANCING PT (FN0J) IPE
34.450s - 0.070 11:28A02/08/2010   11:28:00AM CST
NATURAL GAS BALANCING PT (FN0K) IPE
32.800s - 0.010 11:28A02/08/2010   11:28:00AM CST
DJ STOXX 600 OIL & GAS (SEE0H) EUREX
308.30 1.20 11:20A02/08/2010   11:20:00AM CST
DJ STOXX 600 OIL & GAS (SEE0M) EUREX
303.30 1.20 11:20A02/08/2010   11:20:00AM CST
DJ STOXX 600 OIL & GAS (SEE0U) EUREX
301.70 1.20 11:20A02/08/2010   11:20:00AM CST

 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit
www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN