 |
Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | LIVE CATTLE (Aug 09) 84.875 +0.000 | LIVE CATTLE (Oct 09) 90.225 +0.000 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | NATURAL GAS (Aug 09) 25.750 - 0.300 | NATURAL GAS (Sep 09) 26.750 - 0.150 | NATURAL GAS (Oct 09) 32.350 - 0.620 | DJ STOXX 600 OIL & GAS (Sep 09) 280.10 - 1.60 | DJ STOXX 600 OIL & GAS (Dec 09) 276.40 - 1.50 | DJ STOXX 600 OIL & GAS (Mar 10) 275.30 - 1.60
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1797 |
|
- 49 |
| NYSE Composite |
5775 |
|
- 179 |
| R2000 |
497 |
|
- 20 |
| S & P |
896 |
|
- 27 |
| Value Line |
1677 |
|
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
| Name |
Exchg |
| CORN (C9N) |
CBOT |
| 3456 |
- 60 |
1:41P |
| CORN (C9U) |
CBOT |
| 3456 |
- 106 |
1:41P |
| CORN (C9Z) |
CBOT |
| 3574 |
- 116 |
1:41P |
| SOYBEANS (S9N) |
CBOT |
| 12430 |
- 154 |
1:41P |
| SOYBEANS (S9Q) |
CBOT |
| 11540 |
- 64 |
1:41P |
| SOYBEANS (S9U) |
CBOT |
| 10610 |
- 74 |
1:41P |
| WHEAT (W9N) |
CBOT |
| 5002 |
- 60 |
1:41P |
| WHEAT (W9U) |
CBOT |
| 5290 |
- 64 |
1:41P |
| LIVE CATTLE (LC9Q) |
CME |
| 84.875 |
- 0.875 |
1:21P |
| LIVE CATTLE (LC9V) |
CME |
| 90.225 |
- 0.550 |
1:21P |
| LEAN HOGS (LH9N) |
CME |
| 59.975 |
0.725 |
1:21P |
| LEAN HOGS (LH9Q) |
CME |
| 61.150 |
0.450 |
1:21P |
| SOYBEAN MEAL (SM9N) |
CBOT |
| 4112 |
- 70 |
1:41P |
| SOYBEAN MEAL (SM9Q) |
CBOT |
| 3822 |
- 20 |
1:41P |
| SOYBEAN MEAL (SM9U) |
CBOT |
| 3488 |
- 4 |
1:41P |
| LIVE CATTLE (@LE9Q) |
CME |
| 84.875 |
0.000 |
4:03P |
| LIVE CATTLE (@LE9V) |
CME |
| 90.225 |
0.000 |
4:03P |
| LIVE CATTLE (@LE9Z) |
CME |
| 90.050 |
- 0.075 |
4:03P |
| FEEDER CATTLE (@GF9Q) |
CME |
| 103.450 |
- 0.325 |
4:03P |
| FEEDER CATTLE (@GF9U) |
CME |
| 102.125 |
- 0.050 |
4:03P |
| FEEDER CATTLE (@GF9V) |
CME |
| 102.475 |
0.225 |
4:03P |
| NATURAL GAS (FN9Q) |
IPE |
| 25.750 |
- 0.300 |
12:04P |
| NATURAL GAS (FN9U) |
IPE |
| 26.750 |
- 0.150 |
12:04P |
| NATURAL GAS (FN9V) |
IPE |
| 32.350 |
- 0.620 |
12:04P |
| DJ STOXX 600 OIL & GAS (SEE9U) |
EUREX |
| 280.10 |
- 1.60 |
11:43A |
| DJ STOXX 600 OIL & GAS (SEE9Z) |
EUREX |
| 276.40 |
- 1.50 |
11:43A |
| DJ STOXX 600 OIL & GAS (SEE0H) |
EUREX |
| 275.30 |
- 1.60 |
11:43A |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.
FCS Financial - Experts in rural lending since 1916.
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
Did You Know? |
|
|
In 1868 the refrigerator railroad car was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
