Home Newstand Survey
 FCS Financial
Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Futures |  Futures Markets |  AgBizDir.com |  Portfolio |  Options 
 

Quote Ticker

 - Mouse over for last update

Indexes
Index Last Chg
Nasdaq 1628 01/05/2009   3:01 PM CST - 4
NYSE Composite 5908 01/05/2009   3:18 PM CST - 7
R2000 505 01/05/2009   3:09 PM CST - 1
S & P 927 01/05/2009   3:06 PM CST - 4
Value Line 1465 01/05/2009   3:20 PM CST + 10
 - Mouse over for last update

Quotes
Name Exchg
CORN (C9H) CBOT
4112 - 10 1:40P01/05/2009   1:40:00PM CST
CORN (C9K) CBOT
4214 - 12 1:40P01/05/2009   1:40:00PM CST
CORN (C9N) CBOT
4314 - 14 1:40P01/05/2009   1:40:00PM CST
SOYBEANS (S9F) CBOT
9836 136 1:40P01/05/2009   1:40:00PM CST
SOYBEANS (S9H) CBOT
9870 100 1:40P01/05/2009   1:40:00PM CST
SOYBEANS (S9K) CBOT
9982 96 1:40P01/05/2009   1:40:00PM CST
WHEAT (W9H) CBOT
6166 56 1:40P01/05/2009   1:40:00PM CST
WHEAT (W9K) CBOT
6294 56 1:40P01/05/2009   1:40:00PM CST
LIVE CATTLE (LC9G) CME
87.550 0.450 1:14P01/05/2009   1:14:00PM CST
LIVE CATTLE (LC9J) CME
90.400 - 0.350 1:14P01/05/2009   1:14:00PM CST
LEAN HOGS (LH9G) CME
62.675 - 1.175 1:14P01/05/2009   1:14:00PM CST
LEAN HOGS (LH9J) CME
70.300 - 0.975 1:14P01/05/2009   1:14:00PM CST
SOYBEAN MEAL (SM9F) CBOT
2987 - 23 1:40P01/05/2009   1:40:00PM CST
SOYBEAN MEAL (SM9H) CBOT
2982 - 20 1:40P01/05/2009   1:40:00PM CST
SOYBEAN MEAL (SM9K) CBOT
3001 - 21 1:40P01/05/2009   1:40:00PM CST
LIVE CATTLE (@LE9G) CME
87.700 0.150 4:56A01/06/2009   4:56:00AM CST
LIVE CATTLE (@LE9J) CME
90.700 0.300 4:56A01/06/2009   4:56:00AM CST
LIVE CATTLE (@LE9M) CME
87.950 0.025 3:00A01/06/2009   3:00:00AM CST
FEEDER CATTLE (@GF9F) CME
97.000 0.000 11:21P01/05/2009   11:21:00PM CST
FEEDER CATTLE (@GF9H) CME
96.900 0.175 4:14A01/06/2009   4:14:00AM CST
FEEDER CATTLE (@GF9J) CME
0.000 0.000     CST
NATURAL GAS (FN9G) IPE
62.25 5.59 4:59A01/06/2009   4:59:00AM CST
NATURAL GAS (FN9H) IPE
61.00 4.76 2:58A01/06/2009   2:58:00AM CST
NATURAL GAS (FN9J) IPE
50.55 0.72 11:41A01/05/2009   11:41:00AM CST
DJ STOXX 600 OIL & GAS (SEE9H) EUREX
295.00 5.80 4:23A01/06/2009   4:23:00AM CST
DJ STOXX 600 OIL & GAS (SEE9M) EUREX
285.30 0.00 11:35A01/05/2009   11:35:00AM CST
DJ STOXX 600 OIL & GAS (SEE9U) EUREX
285.70 25.50 11:35A01/05/2009   11:35:00AM CST
 - Mouse over for last update

FCS Financial Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Visit www.myfcsfinancial.com for all your financial needs. FCS Financial is personally committed to providing you with, not only, the best financial
products but also the finest customer service.

FCS Financial - Experts in rural lending since 1916.

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Headline News
US Joins Press for Truce in Gaza ...
Obama Wants $500 Tax Cut for Workers ...
Obama Picks New Cabinet Members ...
Burris: Ready to Take Senate Seat ...
Bush:Israel Has Right to Protect Itself01/05 ...
Judge Extends Time to Indict Ill. Gov. ...
Madoff in Fed Court for Bail Hearing ...
Investors Collect Profits After Rally ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 09 ) CBOT
4112 - 10 1:40P01/05/2009   1:40:00PM CST
SOYBEANS ( Jan 09 ) CBOT
9836 136 1:40P01/05/2009   1:40:00PM CST
WHEAT ( Mar 09 ) CBOT
6166 56 1:40P01/05/2009   1:40:00PM CST
OATS ( Mar 09 ) CBOT
2160 40 1:40P01/05/2009   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
20.52 0.19 3:00P01/05/2009   3:00:00PM CST
WAL-MART STORES NYSE
56.52 - 0.66 3:00P01/05/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
81.63 - 0.01 3:01P01/05/2009   3:01:00PM CST
TIME WARNER INC NYSE
10.50 - 0.13 3:00P01/05/2009   3:00:00PM CST
 - Mouse over for last update

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1833 hog cholera was first reported in the U.S.

Fact courtesy of the USDA

 
Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 61% Dew Pt: 18oF
Barom: 29.71 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:02
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Hi: 42oF
Lo: 24oF		 Hi: 43oF
Lo: 25oF		 Hi: 46oF
Lo: 25oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Noted Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Freezing rain and some snow is possible Monday night and Tuesday from the northern portion of the Delta northward into the southern and southeast Midwest region. Travel in these areas could be hazardous. » More DTN Weather Commentary
Posted at 3:50PM
Mon Jan 5, 2009 CST

My LDP
 
Chg Zip: 
County LDP
Cole, MO PCP LDP Date
 Barley 2.54 - 0.84 1/5
 Canola 12.71 - 4.44 1/2
 Corn 3.87 - 1.85 1/5
 Durum 0.00 0.00 1/5
 Flaxseed 14.11 - 5.11 1/2
 HRS 0.00 0.00 1/5
 HRW 5.67 - 2.55 1/5
 Oats 2.09 - 0.74 1/5
 RapeSeed 27.04 - 19.90 1/2
 Sorghum 5.39 - 2.03 1/5
 Soybeans 9.32 - 4.29 1/5
 Sunflower Oil 11.72 - 3.48 1/2
 Sunflower Seed 11.72 - 3.48 1/2
 Wheat 4.60 - 2.19 1/5
 White 0.00 0.00 1/5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN