Home |  Weather |  Quotes |  Futures Markets |  Market News |  Options |  Portfolio |  Charts |  Cattle News |  Grain |  Swine News 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 741'2 730'0 738'0 729'4 735'2s -6'0 1:42P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
LEAN HOGS   Oct 10 LH0V 77.200 77.125 77.250 75.500 75.600s - 1.600 1:22P Sep 07
LEAN HOGS   Dec 10 LH0Z 74.650 74.900 75.000 73.400 73.550s - 1.100 1:22P Sep 07
SOYBEAN MEAL   Sep 10 SM0U 3082 3042 3080 3042 3087s 5 1:41P Sep 07
SOYBEAN MEAL   Oct 10 SM0V 3014 3000 3035 2993 3037s 23 1:41P Sep 07
SOYBEAN MEAL   Dec 10 SM0Z 3033 3018 3070 3010 3067s 34 1:41P Sep 07
LIVE CATTLE   Oct 10 @LE0V 96.350 96.925 96.925 96.525 96.550 0.200 2:58A Sep 08
LIVE CATTLE   Dec 10 @LE0Z 98.700 99.100 99.100 98.800 98.800 0.100 2:03A Sep 08
LIVE CATTLE   Feb 11 @LE1G 100.075 100.225 100.250 100.075 100.175 0.100 2:17A Sep 08
FEEDER CATTLE   Sep 10 @GF0U 111.925 112.100 112.300 111.750 111.750 - 0.175 2:52A Sep 08
FEEDER CATTLE   Oct 10 @GF0V 112.425 112.500 112.800 112.175 112.175 - 0.250 3:02A Sep 08
FEEDER CATTLE   Nov 10 @GF0X 113.400 113.400 113.650 112.950 112.950 - 0.450 2:52A Sep 08
ICEFE NATURAL GAS BA...   Oct 10 FN0V 41.890 41.950 42.300 41.950 42.250 0.360 3:10A Sep 08
ICEFE NATURAL GAS BA...   Nov 10 FN0X 45.830 45.850 46.150 45.850 46.150 0.320 2:51A Sep 08
ICEFE NATURAL GAS BA...   Dec 10 FN0Z 49.000 49.000 49.400 49.000 49.400 0.400 2:56A Sep 08
STOXX EUROPE 600 OIL...   Sep 10 SEE0U 298.60 301.00 301.00 301.00 301.00 2.40 3:06A Sep 08
STOXX EUROPE 600 OIL...   Dec 10 SEE0Z 295.90 295.90 0.00 11:23A Sep 07
STOXX EUROPE 600 OIL...   Mar 11 SEE1H 296.50 294.90 - 1.60 11:23A Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  16,446
Open:  446'4
Close:  451'4
Prev:  449'6
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN